 |
  |
| 外汇宝即时汇价 22:10:21 2008-05-13 |
| 币种 | 汇买价 | 汇卖价 | 钞买价 | 钞卖价 | 开盘价 | 最高价 | 最低价 | 昨收 | 涨跌幅 |
| 美元/日元 |
104.33 |
104.61 |
104.33 |
104.61 |
103.94 |
104.79 |
103.40 |
103.65 |
-0.0376% |
| 欧元/美元 |
1.5446 |
1.5470 |
1.5446 |
1.5470 |
1.5536 |
1.5567 |
1.5431 |
1.5561 |
-0.6619% |
| 英镑/美元 |
1.9431 |
1.9461 |
1.9431 |
1.9461 |
1.9570 |
1.9588 |
1.9430 |
1.9575 |
-0.6590% |
| 澳元/美元 |
0.9385 |
0.9405 |
0.9385 |
0.9405 |
0.9471 |
0.9488 |
0.9386 |
0.9474 |
-0.8338% |
| 美元/港币 |
7.7898 |
7.8058 |
7.7898 |
7.8058 |
7.7959 |
7.7978 |
7.7952 |
7.7955 |
0.0295% |
| 美元/瑞士法郎 |
1.0509 |
1.0539 |
1.0509 |
1.0539 |
1.0446 |
1.0557 |
1.0420 |
1.0416 |
1.0368% |
| 本币金/人民币 |
193.8800 |
194.8800 |
193.8800 |
194.8800 |
198.1399 |
198.8500 |
193.5500 |
198.9000 |
0.1027% |
| 美元/新加坡元 |
1.3689 |
1.3758 |
1.3689 |
1.3758 |
1.3639 |
1.3733 |
1.3635 |
1.3649 |
0.5421% |
| 美元/加拿大元 |
1.0028 |
1.0059 |
1.0028 |
1.0059 |
1.0043 |
1.0094 |
1.0036 |
1.0037 |
0.0597% |
| 英镑/港币 |
15.1456 |
15.1816 |
15.1456 |
15.1816 |
15.2566 |
15.2712 |
15.1507 |
15.2597 |
-0.6297% |
| 英镑/瑞士法郎 |
2.0433 |
2.0497 |
2.0433 |
2.0497 |
2.0443 |
2.0548 |
2.0333 |
2.0389 |
0.3727% |
| 英镑/日元 |
202.98 |
203.32 |
202.98 |
203.32 |
203.41 |
203.97 |
201.54 |
202.89 |
-0.0835% |
| 英镑/加拿大元 |
1.9501 |
1.9563 |
1.9501 |
1.9563 |
1.9654 |
1.9708 |
1.9525 |
1.9647 |
-0.5853% |
| 英镑/澳元 |
2.0677 |
2.0719 |
2.0677 |
2.0719 |
2.0663 |
2.0737 |
2.0589 |
2.0661 |
0.1790% |
| 港币/日元 |
13.36 |
13.44 |
13.36 |
13.44 |
13.33 |
13.44 |
13.26 |
13.30 |
0.7518% |
| 瑞士法郎/港币 |
7.3995 |
7.4195 |
7.3995 |
7.4195 |
7.4630 |
7.4825 |
7.3853 |
7.4842 |
-0.9981% |
| 瑞士法郎/日元 |
99.17 |
99.37 |
99.17 |
99.37 |
99.50 |
99.60 |
98.86 |
99.51 |
0.1904% |
| 瑞士法郎/加拿大元 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000% |
| 加拿大元/港币 |
7.7536 |
7.7736 |
7.7536 |
7.7736 |
7.7625 |
7.7695 |
7.7236 |
7.7668 |
-0.0412% |
| 加拿大元/日元 |
103.91 |
104.11 |
103.91 |
104.11 |
103.49 |
104.21 |
102.66 |
103.27 |
-0.1152% |
| 澳元/港币 |
7.3170 |
7.3350 |
7.3170 |
7.3350 |
7.3835 |
7.3965 |
7.3188 |
7.3855 |
-0.8056% |
| 澳元/瑞士法郎 |
0.9877 |
0.9897 |
0.9877 |
0.9897 |
0.9893 |
0.9944 |
0.9846 |
0.9868 |
0.1925% |
| 澳元/日元 |
98.05 |
98.25 |
98.05 |
98.25 |
98.44 |
98.66 |
97.47 |
98.20 |
-0.0509% |
| 澳元/加拿大元 |
0.9421 |
0.9451 |
0.9421 |
0.9451 |
0.9512 |
0.9540 |
0.9427 |
0.9509 |
-0.7676% |
| 欧元/英镑 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000% |
| 欧元/港币 |
12.0388 |
12.0688 |
12.0388 |
12.0688 |
12.1117 |
12.1372 |
12.0322 |
12.1314 |
-0.6396% |
| 欧元/瑞士法郎 |
1.6253 |
1.6283 |
1.6253 |
1.6283 |
1.6229 |
1.6294 |
1.6182 |
1.6209 |
0.3639% |
| 欧元/日元 |
161.39 |
161.59 |
161.39 |
161.59 |
161.48 |
161.79 |
160.14 |
161.30 |
0.1177% |
| 欧元/加拿大元 |
1.5510 |
1.5542 |
1.5510 |
1.5542 |
1.5603 |
1.5669 |
1.5512 |
1.5620 |
-0.6017% |
| 欧元/澳元 |
1.6432 |
1.6474 |
1.6432 |
1.6474 |
1.6404 |
1.6468 |
1.6357 |
1.6426 |
0.1643% |
| 美元金/美元 |
863.6000 |
866.6000 |
863.6000 |
866.6000 |
882.1500 |
885.3500 |
861.4000 |
885.5500 |
0.0187% |
|
|
|
私人储蓄 
